BitMine Immersion Technologies

BMNRB · 美元计价

$18.09

≈ ￥119.394

-3.16% (-$0.59)

更新于 2026-11-11 06:55:01

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.68

24H 成交量

$209.20万

流通市值

$959.21万

24H 涨跌额

(-$0.59)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.68万	$13.19亿	-0.01%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
536	ALICEMy Neighbor Alice	$0.1194	$0.1222	$0.117	$18.81万	$1,184.49万	-0.58%
174	METABMETAB	$644.41	$648.75	$634.91	$108.62万	—	-0.11%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	ADBEBADBEB	$236.22	$240.06	$232.12	$26.40万	—	-0.67%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.67%
116	SEISei	$0.04388	$0.04498	$0.04253	$201.04万	$2.91亿	-1.37%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
336	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$43.56万	$3,272.59万	-0.30%
667	XNO纳米币	$0.315	$0.326	$0.313	$5.95万	$4,320.63万	-0.32%
130	DODODODO	$0.02302	$0.02338	$0.02257	$158.72万	$2,293.44万	-0.73%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.61万	$2.06亿	2.24%
418	ENSEthereum Name Service	$4.41	$4.53	$4.32	$30.96万	$1.86亿	-1.78%
187	GNSGNS	$0.369	$0.412	$0.356	$98.71万	—	-8.21%
126	AVGOBBroadcom (bStocks Tokenized St	$332.17	$334.73	$311.64	$167.50万	$1,001.79万	3.48%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$238.26万	$25.69亿	0.23%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%