Coinbase (bStocks Tokenized St

COINB · 美元计价

$132.1

≈ ￥871.86

-3.44% (-$4.71)

更新于 2026-11-11 06:50:02

24H 最高

$137.10

24H 最低

$129.51

今日开盘

$136.81

24H 成交量

$132.91万

流通市值

$1,597.32万

24H 涨跌额

(-$4.71)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$129.73

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.67万	$13.19亿	-0.02%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
536	ALICEMy Neighbor Alice	$0.1193	$0.1222	$0.117	$18.80万	$1,184.49万	-0.67%
174	METABMETAB	$644.02	$648.75	$634.91	$108.62万	—	-0.18%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
463	ADBEBADBEB	$235.82	$240.06	$232.12	$26.40万	—	-0.84%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.67%
116	SEISei	$0.04386	$0.04498	$0.04253	$200.83万	$2.91亿	-1.31%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
336	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.33万	$3,272.59万	-0.60%
667	XNO纳米币	$0.316	$0.326	$0.313	$5.95万	$4,320.63万	0.00%
130	DODODODO	$0.02302	$0.02338	$0.02257	$158.73万	$2,293.44万	-0.78%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.67万	$2.06亿	2.24%
419	ENSEthereum Name Service	$4.41	$4.53	$4.32	$30.96万	$1.86亿	-1.78%
186	GNSGNS	$0.372	$0.412	$0.356	$98.64万	—	-7.23%
126	AVGOBBroadcom (bStocks Tokenized St	$332.6	$334.73	$311.64	$167.07万	$1,001.79万	3.61%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$238.33万	$25.69亿	0.23%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%