Curve DAO

CRV · 美元计价

$0.2501

≈ ￥1.6507

-2.61% (-$0.01)

更新于 2026-11-11 09:35:01

24H 最高

$0.2644

24H 最低

$0.245

今日开盘

$0.2568

24H 成交量

$154.97万

流通市值

$4.01亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$688.98万	$13.19亿	-0.01%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
546	ALICEMy Neighbor Alice	$0.1201	$0.1222	$0.117	$18.18万	$1,184.49万	0.76%
165	METABMETAB	$647.1	$648.75	$634.91	$116.83万	—	0.54%
330	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
462	ADBEBADBEB	$235.76	$240.06	$232.12	$26.64万	—	-0.74%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
691	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
119	SEISei	$0.04423	$0.04498	$0.04253	$194.13万	$2.91亿	0.66%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
329	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$44.37万	$3,272.59万	0.00%
670	XNO纳米币	$0.317	$0.326	$0.313	$5.57万	$4,320.63万	-0.63%
133	DODODODO	$0.02306	$0.0233	$0.02257	$156.49万	$2,293.44万	-0.13%
240	KAIAKaia	$0.0321	$0.0328	$0.0311	$72.95万	$2.06亿	3.22%
393	ENSEthereum Name Service	$4.42	$4.53	$4.32	$34.01万	$1.86亿	-0.67%
191	GNSGNS	$0.366	$0.412	$0.356	$93.43万	—	-5.43%
115	AVGOBBroadcom (bStocks Tokenized St	$341.66	$341.91	$311.64	$200.13万	$1,001.79万	6.83%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
101	SHIBShiba Inu	$0.00000447	$0.00000449	$0.00000431	$242.22万	$25.69亿	0.90%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%