CRWDB

CRWDB · 美元计价

$226.44

≈ ￥1494.5

-1.46% (-$3.36)

更新于 2026-11-11 06:15:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$229.8

24H 成交量

$9.06万

流通市值

—

24H 涨跌额

(-$3.36)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$715.72万	$13.19亿	-0.01%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
531	ALICEMy Neighbor Alice	$0.1198	$0.1222	$0.117	$19.31万	$1,184.49万	-0.08%
175	METABMETAB	$644.41	$648.75	$634.91	$107.22万	—	-0.11%
329	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
462	ADBEBADBEB	$235.9	$240.06	$232.12	$26.40万	—	-0.62%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.37%
115	SEISei	$0.04394	$0.04498	$0.04253	$201.43万	$2.91亿	-0.41%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
332	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.84万	$3,272.59万	-0.90%
667	XNO纳米币	$0.317	$0.326	$0.313	$5.94万	$4,320.63万	0.00%
131	DODODODO	$0.02308	$0.02338	$0.02257	$158.76万	$2,293.44万	-0.30%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.71万	$2.06亿	2.56%
419	ENSEthereum Name Service	$4.42	$4.53	$4.32	$30.78万	$1.86亿	-1.34%
186	GNSGNS	$0.372	$0.412	$0.356	$98.99万	—	-7.69%
123	AVGOBBroadcom (bStocks Tokenized St	$333.53	$334.73	$311.64	$169.31万	$1,001.79万	3.87%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$237.05万	$25.69亿	0.23%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%