Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-08 15:15:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$273.63万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$1	$1.00	$0.9999	$698.73万	$13.19亿	0.00%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,195.49万	-2.53%
533	METABMETAB	$611.47	$613.73	$610.86	$10.36万	—	-0.23%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,640.18	—	0.00%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
680	AMCBAMCB	$3.13	$3.14	$3.12	$4,459.93	—	0.00%
125	SEISei	$0.04518	$0.0463	$0.04497	$97.56万	$3.05亿	-2.42%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
349	PNUTPeanut the Squirrel	$0.0338	$0.0359	$0.0334	$27.14万	$3,403.15万	-5.85%
500	XNO纳米币	$0.319	$0.335	$0.31	$12.11万	$4,373.52万	-0.31%
85	DODODODO	$0.02208	$0.02228	$0.02187	$176.60万	$2,193.98万	0.46%
455	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.85万	$2.04亿	-3.67%
283	ENSEthereum Name Service	$4.53	$4.64	$4.49	$37.94万	$1.91亿	-2.37%
404	GNSGNS	$0.342	$0.356	$0.326	$20.52万	—	3.95%
546	AVGOBBroadcom (bStocks Tokenized St	$295.13	$296.81	$294.53	$9.38万	$896.50万	0.18%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
103	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$136.77万	$26.36亿	-0.89%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%