Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$427.94万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045061

最低日期

2026-11-07

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$1	$1.00	$0.9999	$686.76万	$13.19亿	0.01%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
521	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$11.07万	$1,195.49万	-2.93%
533	METABMETAB	$611.49	$613.73	$610.86	$10.36万	—	-0.29%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
685	ADBEBADBEB	$237.87	$238.56	$237.58	$3,617.57	—	-0.15%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
678	AMCBAMCB	$3.14	$3.14	$3.12	$4,800.75	—	0.32%
123	SEISei	$0.0451	$0.0463	$0.04497	$98.82万	$3.05亿	-2.30%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
349	PNUTPeanut the Squirrel	$0.0339	$0.036	$0.0334	$27.20万	$3,403.15万	-5.57%
502	XNO纳米币	$0.321	$0.335	$0.31	$11.89万	$4,373.52万	0.00%
84	DODODODO	$0.02208	$0.02228	$0.02187	$176.69万	$2,193.98万	0.55%
458	KAIAKaia	$0.0315	$0.0329	$0.0314	$15.77万	$2.04亿	-3.67%
301	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.91亿	-3.02%
404	GNSGNS	$0.346	$0.356	$0.326	$20.75万	—	4.22%
547	AVGOBBroadcom (bStocks Tokenized St	$295.18	$296.81	$294.45	$9.45万	$896.50万	0.19%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
106	SHIBShiba Inu	$0.00000446	$0.00000453	$0.00000445	$130.33万	$26.36亿	-1.33%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%