Livepeer

LPT · 美元计价

$1.336

≈ ￥8.8176

-1.84% (-$0.03)

更新于 2026-11-08 15:50:02

24H 最高

$1.36

24H 最低

$1.33

今日开盘

$1.361

24H 成交量

$9.81万

流通市值

$6,674.37万

24H 涨跌额

(-$0.03)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$696.75万	$13.19亿	-0.01%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
522	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.04万	$1,195.49万	-2.37%
534	METABMETAB	$611.39	$613.73	$610.86	$10.35万	—	-0.28%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,649.94	—	-0.03%
240	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
680	AMCBAMCB	$3.13	$3.14	$3.12	$4,450.86	—	0.32%
124	SEISei	$0.04509	$0.04623	$0.04497	$97.69万	$3.05亿	-2.34%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
339	PNUTPeanut the Squirrel	$0.0338	$0.0358	$0.0334	$28.09万	$3,403.15万	-5.59%
529	XNO纳米币	$0.32	$0.332	$0.31	$10.64万	$4,373.52万	-0.62%
295	DODODODO	$0.02211	$0.02228	$0.02189	$35.34万	$2,193.98万	0.59%
458	KAIAKaia	$0.0316	$0.0327	$0.0314	$15.66万	$2.04亿	-3.07%
280	ENSEthereum Name Service	$4.53	$4.63	$4.49	$38.28万	$1.91亿	-2.16%
399	GNSGNS	$0.344	$0.356	$0.326	$20.83万	—	4.24%
550	AVGOBBroadcom (bStocks Tokenized St	$295.32	$296.81	$294.59	$9.14万	$896.50万	0.22%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
103	SHIBShiba Inu	$0.00000449	$0.00000453	$0.00000445	$134.30万	$26.36亿	-0.66%
338	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%