Horizen

ZEN · 美元计价

$5.017

≈ ￥33.1122

-2.94% (-$0.15)

更新于 2026-11-08 14:40:07

24H 最高

$5.21

24H 最低

$5.00

今日开盘

$5.169

24H 成交量

$77.49万

流通市值

$9,297.37万

24H 涨跌额

(-$0.15)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$680.53万	$13.19亿	-0.01%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$191.84万	-5.46%
518	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$11.09万	$1,195.49万	-2.78%
533	METABMETAB	$611.33	$613.73	$610.86	$10.36万	—	-0.32%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
678	AMCBAMCB	$3.13	$3.14	$3.12	$4,794.43	—	0.00%
123	SEISei	$0.04516	$0.0463	$0.04497	$98.27万	$3.05亿	-2.19%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
355	PNUTPeanut the Squirrel	$0.0339	$0.036	$0.0334	$26.50万	$3,403.15万	-5.31%
503	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,373.52万	-0.62%
86	DODODODO	$0.02214	$0.02228	$0.02187	$176.70万	$2,193.98万	0.73%
453	KAIAKaia	$0.0315	$0.0329	$0.0314	$16.01万	$2.04亿	-3.37%
304	ENSEthereum Name Service	$4.51	$4.65	$4.49	$34.31万	$1.91亿	-3.01%
410	GNSGNS	$0.338	$0.356	$0.326	$20.00万	—	1.50%
547	AVGOBBroadcom (bStocks Tokenized St	$295.32	$296.81	$294.45	$9.43万	$896.50万	0.24%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
106	SHIBShiba Inu	$0.00000446	$0.00000453	$0.00000445	$132.02万	$26.36亿	-1.33%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.49万	-2.16%