牛来 (Niu Lai)

牛来 · 美元计价

$0.05759

≈ ￥0.380094

1.21% ($0.00)

更新于 2026-11-11 09:10:03

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$436.01万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$709.16万	$13.19亿	-0.01%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$175.69万	-5.46%
546	ALICEMy Neighbor Alice	$0.1196	$0.1222	$0.117	$18.13万	$1,184.49万	0.34%
165	METABMETAB	$644.38	$648.75	$634.91	$116.38万	—	0.20%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
462	ADBEBADBEB	$236.34	$240.06	$232.12	$26.59万	—	-0.54%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
690	AMCBAMCB	$3.46	$3.46	$3.26	$2.14万	—	2.37%
119	SEISei	$0.04408	$0.04498	$0.04253	$194.40万	$2.91亿	0.27%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$765.37万	0.75%
330	PNUTPeanut the Squirrel	$0.0329	$0.034	$0.0322	$43.99万	$3,272.59万	-0.90%
670	XNO纳米币	$0.316	$0.326	$0.313	$5.54万	$4,320.63万	-1.25%
133	DODODODO	$0.02309	$0.0233	$0.02257	$157.22万	$2,293.44万	-0.86%
238	KAIAKaia	$0.0319	$0.0328	$0.031	$73.17万	$2.06亿	2.24%
392	ENSEthereum Name Service	$4.39	$4.53	$4.32	$33.89万	$1.86亿	-1.57%
190	GNSGNS	$0.368	$0.412	$0.356	$93.63万	—	-4.91%
116	AVGOBBroadcom (bStocks Tokenized St	$337.23	$340.07	$311.64	$196.99万	$1,001.79万	5.38%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$259.86万	17.65%
101	SHIBShiba Inu	$0.00000447	$0.00000449	$0.00000431	$240.19万	$25.69亿	0.90%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$497.64万	-2.16%